Sau đây là danh sách top các cổ phiếu đáng chú ý trong phiên giao dịch ngày 18/11 mà mọi nhà đầu tư không nên bỏ qua.
2 phiên
Sàn HOSE
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 2 phiên gần nhất | ||||
| VRC | 9,180 | 14.46% | 68,100 | |
| VTP | 122,500 | 7.55% | 1,616,450 | |
| PSH | 3,840 | 6.67% | 1,091,350 | |
| BCE | 6,520 | 6.02% | 403,800 | |
| DBT | 12,450 | 4.62% | 29,100 | |
| HAG | 11,800 | 4.42% | 12,095,900 | |
| SMC | 7,090 | 3.96% | 713,050 | |
| SGR | 39,700 | 3.66% | 105,100 | |
| TLD | 6,030 | 3.43% | 255,550 | |
| HAH | 47,500 | 3.04% | 4,223,000 | |
| Top giảm giá 2 phiên gần nhất | ||||
| VDS | 17,550 | -9.54% | 1,905,900 | |
| ST8 | 7,000 | -9.44% | 660,850 | |
| BSI | 43,300 | -9.22% | 906,350 | |
| HU1 | 6,050 | -8.33% | 11,850 | |
| AGR | 16,350 | -8.15% | 1,065,650 | |
| NKG | 19,100 | -7.95% | 7,021,900 | |
| HSG | 18,400 | -7.77% | 11,965,050 | |
| CTS | 34,050 | -7.47% | 1,417,150 | |
| DLG | 1,800 | -7.22% | 1,385,300 | |
| TNH | 20,100 | -7.16% | 801,650 | |
Sàn HNX
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 2 phiên gần nhất | ||||
| GKM | 6,900 | 18.97% | 893,271 | |
| VE1 | 3,900 | 18.18% | 87,901 | |
| PGT | 7,600 | 7.04% | 10,195 | |
| VNF | 15,300 | 6.99% | 61,810 | |
| DHT | 72,200 | 4.18% | 78,453 | |
| ITQ | 2,800 | 3.70% | 62,901 | |
| BTS | 5,100 | 2.00% | 11,006 | |
| VIF | 17,100 | 1.79% | 12,500 | |
| OCH | 5,800 | 1.75% | 14,550 | |
| PCH | 12,000 | 1.69% | 92,164 | |
| Top giảm giá 2 phiên gần nhất | ||||
| VLA | 12,600 | -10.00% | 25,104 | |
| HBS | 6,700 | -9.46% | 135,868 | |
| VGS | 31,000 | -9.36% | 1,053,798 | |
| BVS | 37,200 | -8.37% | 957,319 | |
| SRA | 2,200 | -8.33% | 526,081 | |
| PVC | 10,300 | -8.04% | 644,819 | |
| SPI | 2,300 | -8.00% | 34,602 | |
| PGN | 10,700 | -7.76% | 72,018 | |
| DVM | 7,900 | -7.06% | 435,507 | |
| MST | 5,300 | -7.02% | 1,155,693 | |
Sàn UPCOM
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 2 phiên gần nhất | ||||
| ACM | 600 | 20.00% | 57,834 | |
| DCS | 700 | 16.67% | 1,282,028 | |
| MPT | 700 | 16.67% | 62,801 | |
| AIG | 58,600 | 14.90% | 85,196 | |
| FTM | 800 | 14.29% | 43,297 | |
| AVG | 31,900 | 13.93% | 31,950 | |
| TAR | 4,400 | 12.82% | 225,327 | |
| STH | 6,700 | 11.67% | 23,932 | |
| TRT | 14,500 | 11.54% | 48,000 | |
| HU3 | 3,900 | 11.43% | 11,809 | |
| Top giảm giá 2 phiên gần nhất | ||||
| ATA | 400 | -20.00% | 52,556 | |
| DCT | 500 | -16.67% | 10,106 | |
| NHV | 700 | -12.50% | 11,900 | |
| MVN | 44,500 | -10.82% | 58,664 | |
| C92 | 3,800 | -9.52% | 56,373 | |
| SAC | 12,500 | -9.42% | 13,280 | |
| MZG | 10,900 | -9.33% | 338,893 | |
| LCM | 1,000 | -9.09% | 87,320 | |
| LMH | 1,000 | -9.09% | 84,954 | |
| CEN | 2,000 | -9.09% | 80,515 | |
3 phiên
Sàn HOSE
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 3 phiên gần nhất | ||||
| VRC | 9,180 | 13.19% | 47,600 | |
| VTP | 122,500 | 8.02% | 1,510,567 | |
| DXS | 6,770 | 6.61% | 2,869,900 | |
| BCE | 6,520 | 6.54% | 322,733 | |
| HAG | 11,800 | 5.36% | 11,437,833 | |
| CIG | 8,300 | 5.33% | 496,933 | |
| DBT | 12,450 | 5.06% | 21,233 | |
| TLD | 6,030 | 3.97% | 236,067 | |
| SGR | 39,700 | 3.66% | 148,367 | |
| SMC | 7,090 | 3.65% | 576,800 | |
| Top giảm giá 3 phiên gần nhất | ||||
| HU1 | 6,050 | -14.67% | 11,367 | |
| ST8 | 7,000 | -11.73% | 542,733 | |
| VDS | 17,550 | -10.46% | 1,623,233 | |
| NKG | 19,100 | -10.12% | 6,773,167 | |
| ITD | 12,950 | -9.44% | 95,767 | |
| BSI | 43,300 | -9.22% | 738,333 | |
| AGR | 16,350 | -9.17% | 965,433 | |
| HSG | 18,400 | -8.68% | 10,190,733 | |
| CTS | 34,050 | -8.47% | 1,248,667 | |
| ICT | 12,400 | -7.81% | 185,200 | |
Sàn HNX
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 3 phiên gần nhất | ||||
| GKM | 6,900 | 16.95% | 789,481 | |
| VE1 | 3,900 | 8.33% | 58,900 | |
| VNF | 15,300 | 6.25% | 41,308 | |
| NAG | 11,000 | 5.10% | 207,379 | |
| DHT | 72,200 | 4.34% | 74,404 | |
| VCS | 67,800 | 4.15% | 571,657 | |
| L18 | 38,400 | 3.23% | 43,716 | |
| PLC | 21,000 | 2.94% | 199,387 | |
| HVT | 94,400 | 2.28% | 18,434 | |
| PDB | 9,800 | 2.08% | 16,467 | |
| Top giảm giá 3 phiên gần nhất | ||||
| VLA | 12,600 | -13.10% | 20,069 | |
| MCO | 9,600 | -11.11% | 32,963 | |
| PVC | 10,300 | -10.43% | 576,044 | |
| HBS | 6,700 | -9.46% | 91,746 | |
| VGS | 31,000 | -9.36% | 935,639 | |
| BVS | 37,200 | -9.27% | 879,811 | |
| ONE | 5,000 | -9.09% | 16,606 | |
| VC7 | 9,200 | -8.91% | 660,455 | |
| SRA | 2,200 | -8.33% | 350,720 | |
| PVS | 34,000 | -8.11% | 3,844,535 | |
Sàn UPCOM
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 3 phiên gần nhất | ||||
| AVG | 31,900 | 27.60% | 34,167 | |
| ACM | 600 | 20.00% | 38,556 | |
| MPT | 700 | 16.67% | 41,867 | |
| DCS | 700 | 16.67% | 854,685 | |
| FTM | 800 | 14.29% | 28,865 | |
| TAR | 4,400 | 12.82% | 150,218 | |
| TRT | 14,500 | 11.54% | 32,000 | |
| LLM | 15,000 | 11.11% | 10,275 | |
| HMS | 32,700 | 10.85% | 34,373 | |
| STH | 6,700 | 9.84% | 17,621 | |
| Top giảm giá 3 phiên gần nhất | ||||
| ATA | 400 | -20.00% | 35,037 | |
| SAC | 12,500 | -12.59% | 11,830 | |
| LCM | 1,000 | -9.09% | 58,213 | |
| LSG | 11,000 | -9.09% | 41,720 | |
| CEN | 2,000 | -9.09% | 53,676 | |
| LMH | 1,000 | -9.09% | 56,636 | |
| BSR | 18,900 | -8.70% | 5,407,408 | |
| MZG | 10,900 | -8.61% | 349,022 | |
| CMT | 14,400 | -8.28% | 28,117 | |
| VNA | 22,500 | -8.16% | 16,162 | |
4 phiên
Sàn HOSE
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 4 phiên gần nhất | ||||
| VTP | 122,500 | 15.57% | 1,575,900 | |
| HAG | 11,800 | 12.38% | 15,172,575 | |
| BCE | 6,520 | 6.54% | 246,525 | |
| CIG | 8,300 | 6.41% | 484,125 | |
| DXS | 6,770 | 5.95% | 2,536,750 | |
| VRC | 9,180 | 5.40% | 47,250 | |
| SVD | 3,200 | 4.92% | 79,675 | |
| DBT | 12,450 | 4.62% | 17,450 | |
| SGR | 39,700 | 4.47% | 139,000 | |
| TLD | 6,030 | 3.97% | 217,650 | |
| Top giảm giá 4 phiên gần nhất | ||||
| ICT | 12,400 | -13.29% | 199,325 | |
| ST8 | 7,000 | -12.50% | 522,500 | |
| NKG | 19,100 | -11.57% | 6,020,350 | |
| ITD | 12,950 | -10.69% | 96,875 | |
| VDS | 17,550 | -10.69% | 1,495,075 | |
| BSI | 43,300 | -9.79% | 657,875 | |
| HSG | 18,400 | -9.36% | 8,563,750 | |
| AGR | 16,350 | -9.17% | 856,975 | |
| DLG | 1,800 | -9.09% | 1,107,125 | |
| TCD | 4,510 | -9.07% | 864,325 | |
Sàn HNX
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 4 phiên gần nhất | ||||
| GKM | 6,900 | 18.97% | 658,722 | |
| VE1 | 3,900 | 11.43% | 44,200 | |
| PGT | 7,600 | 10.14% | 13,868 | |
| PGN | 10,700 | 8.08% | 143,558 | |
| NAG | 11,000 | 6.04% | 213,818 | |
| PSW | 8,200 | 5.13% | 42,975 | |
| VNF | 15,300 | 4.79% | 33,144 | |
| DHT | 72,200 | 4.03% | 59,630 | |
| DDG | 2,800 | 3.70% | 206,249 | |
| OCH | 5,800 | 3.57% | 20,726 | |
| Top giảm giá 4 phiên gần nhất | ||||
| VLA | 12,600 | -16.00% | 16,703 | |
| MCO | 9,600 | -14.29% | 34,798 | |
| ONE | 5,000 | -13.79% | 20,858 | |
| CMS | 10,300 | -11.97% | 149,579 | |
| PVC | 10,300 | -11.97% | 580,908 | |
| HBS | 6,700 | -10.67% | 78,188 | |
| BVS | 37,200 | -10.14% | 814,288 | |
| VGS | 31,000 | -9.62% | 819,448 | |
| PVS | 34,000 | -8.83% | 3,590,697 | |
| MST | 5,300 | -8.62% | 1,347,340 | |
Sàn UPCOM
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 4 phiên gần nhất | ||||
| AVG | 31,900 | 26.59% | 31,375 | |
| NXT | 6,400 | 25.49% | 13,003 | |
| ACM | 600 | 20.00% | 28,917 | |
| MPT | 700 | 16.67% | 31,400 | |
| DCS | 700 | 16.67% | 641,014 | |
| FTM | 800 | 14.29% | 21,649 | |
| TAR | 4,400 | 12.82% | 112,663 | |
| LLM | 15,000 | 11.94% | 10,332 | |
| TRT | 14,500 | 11.54% | 24,000 | |
| HMS | 32,700 | 10.47% | 27,313 | |
| Top giảm giá 4 phiên gần nhất | ||||
| ATA | 400 | -20.00% | 26,278 | |
| CMT | 14,400 | -14.29% | 37,630 | |
| SBD | 7,500 | -12.79% | 23,668 | |
| VEC | 7,600 | -11.63% | 18,128 | |
| PCF | 4,700 | -11.32% | 14,187 | |
| ABC | 11,700 | -10.00% | 109,274 | |
| BSR | 18,900 | -9.57% | 4,854,551 | |
| LCM | 1,000 | -9.09% | 43,660 | |
| LMH | 1,000 | -9.09% | 42,477 | |
| CEN | 2,000 | -9.09% | 40,257 | |
5 phiên
Sàn HOSE
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 5 phiên gần nhất | ||||
| HAG | 11,800 | 14.01% | 13,162,000 | |
| VTP | 122,500 | 12.70% | 1,551,160 | |
| TRC | 45,900 | 9.16% | 143,580 | |
| CMG | 57,900 | 7.82% | 4,105,980 | |
| VOS | 15,850 | 7.46% | 4,946,980 | |
| CIG | 8,300 | 6.55% | 558,740 | |
| BCE | 6,520 | 6.54% | 202,080 | |
| DXS | 6,770 | 5.95% | 2,542,760 | |
| VTO | 13,350 | 5.12% | 909,480 | |
| DBT | 12,450 | 4.62% | 14,640 | |
| Top giảm giá 5 phiên gần nhất | ||||
| CTF | 27,450 | -14.22% | 326,500 | |
| VDS | 17,550 | -11.59% | 1,421,440 | |
| NKG | 19,100 | -10.96% | 6,143,380 | |
| TNH | 20,100 | -10.27% | 743,200 | |
| BSI | 43,300 | -10.26% | 603,120 | |
| AGR | 16,350 | -10.16% | 787,700 | |
| CTS | 34,050 | -9.80% | 1,090,400 | |
| PSH | 3,840 | -9.65% | 1,104,820 | |
| HAX | 15,400 | -9.41% | 1,179,300 | |
| HCM | 26,400 | -9.28% | 8,986,620 | |
Sàn HNX
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 5 phiên gần nhất | ||||
| PGT | 7,600 | 20.63% | 20,062 | |
| GKM | 6,900 | 18.97% | 610,806 | |
| PGN | 10,700 | 18.89% | 123,258 | |
| VNF | 15,300 | 10.07% | 36,921 | |
| VE1 | 3,900 | 8.33% | 35,400 | |
| PSW | 8,200 | 5.13% | 41,300 | |
| NAG | 11,000 | 4.18% | 207,491 | |
| DHT | 72,200 | 4.03% | 53,688 | |
| PLC | 21,000 | 3.96% | 135,710 | |
| VCS | 67,800 | 3.83% | 463,966 | |
| Top giảm giá 5 phiên gần nhất | ||||
| VLA | 12,600 | -16.00% | 13,366 | |
| PV2 | 2,300 | -14.81% | 296,527 | |
| PVC | 10,300 | -13.45% | 514,806 | |
| MCO | 9,600 | -12.73% | 38,959 | |
| ONE | 5,000 | -10.71% | 26,888 | |
| HBS | 6,700 | -10.67% | 69,950 | |
| BVS | 37,200 | -10.36% | 791,839 | |
| PVS | 34,000 | -9.55% | 3,203,775 | |
| MBS | 26,500 | -9.25% | 2,878,892 | |
| VGS | 31,000 | -8.82% | 805,082 | |
Sàn UPCOM
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 5 phiên gần nhất | ||||
| NXT | 6,400 | 36.17% | 10,442 | |
| AVG | 31,900 | 25.59% | 26,000 | |
| ACM | 600 | 20.00% | 23,133 | |
| MVN | 44,500 | 18.35% | 64,077 | |
| MPT | 700 | 16.67% | 25,120 | |
| DCS | 700 | 16.67% | 512,811 | |
| FTM | 800 | 14.29% | 17,319 | |
| TAR | 4,400 | 12.82% | 90,131 | |
| DFF | 1,900 | 11.76% | 473,309 | |
| EMS | 28,000 | 11.55% | 12,598 | |
| Top giảm giá 5 phiên gần nhất | ||||
| ATA | 400 | -20.00% | 21,022 | |
| BSR | 18,900 | -10.85% | 4,530,346 | |
| SBD | 7,500 | -10.71% | 35,743 | |
| VEF | 183,800 | -10.08% | 16,698 | |
| GPC | 2,900 | -9.38% | 143,344 | |
| LCM | 1,000 | -9.09% | 34,928 | |
| CEN | 2,000 | -9.09% | 32,206 | |
| LMH | 1,000 | -9.09% | 33,982 | |
| CSI | 29,000 | -8.52% | 38,582 | |
| ABW | 8,000 | -8.05% | 119,480 | |
Cổ phiếu giao dịch nhiều nhất
Sàn HOSE
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top khối lượng giao dịch 5 phiên gần nhất | ||||
| HPG | 25,900 | -4.07% | 28,259,380 | |
| VIX | 9,700 | -8.92% | 24,505,240 | |
| VPB | 18,700 | -4.10% | 18,529,460 | |
| TPB | 15,600 | -6.31% | 16,834,580 | |
| STB | 32,400 | -8.73% | 16,746,900 | |
| VHM | 40,250 | 0.63% | 15,913,540 | |
| SSI | 23,950 | -8.24% | 14,681,240 | |
| DXG | 16,150 | -1.22% | 14,103,600 | |
| HAG | 11,800 | 14.01% | 13,162,000 | |
| TCB | 22,450 | -4.87% | 12,610,680 | |
Sàn HNX
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top khối lượng giao dịch 5 phiên gần nhất | ||||
| SHS | 13,200 | -6.38% | 6,074,971 | |
| CEO | 14,100 | -6.00% | 3,245,217 | |
| PVS | 34,000 | -9.55% | 3,203,775 | |
| MBS | 26,500 | -9.25% | 2,878,892 | |
| TNG | 25,000 | -1.57% | 2,766,431 | |
| HUT | 16,200 | 0.00% | 1,987,758 | |
| DTD | 26,800 | -1.47% | 1,657,039 | |
| MST | 5,300 | -3.64% | 1,482,989 | |
| IDC | 55,900 | -1.93% | 1,446,984 | |
| VFS | 14,300 | -4.67% | 1,265,751 | |
Sàn UPCOM
| MCK | Giá (15/11) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top khối lượng giao dịch 5 phiên gần nhất | ||||
| BSR | 18,900 | -10.85% | 4,530,346 | |
| VGI | 85,100 | 4.29% | 2,356,963 | |
| VGT | 13,900 | 0.00% | 2,031,053 | |
| HNG | 4,900 | 0.00% | 1,905,877 | |
| DDV | 17,300 | 3.59% | 1,442,242 | |
| VEA | 44,900 | -1.54% | 1,114,890 | |
| BCR | 5,200 | -3.70% | 1,103,129 | |
| BVB | 11,100 | -2.63% | 1,002,911 | |
| HBC | 4,900 | -2.00% | 989,533 | |
| AAH | 3,600 | 0.00% | 862,579 | |
