Sau đây là danh sách các cổ phiếu đáng chú ý trong đầu phiên giao dịch ngày 31/05 trên 3 sàn (HOSE – HNX – UPCOM).
2 phiên
Sàn HOSE
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 2 phiên gần nhất | ||||
EVG | 6,590 | 14.41% | 7,666,900 | |
VIP | 16,350 | 14.34% | 2,586,700 | |
CMV | 10,500 | 14.25% | 11,800 | |
SVD | 3,040 | 13.86% | 116,500 | |
NHH | 19,950 | 10.53% | 3,217,500 | |
SGR | 24,500 | 10.36% | 252,800 | |
BCG | 9,590 | 10.10% | 23,590,900 | |
CCL | 11,000 | 9.45% | 2,980,250 | |
PET | 30,950 | 9.36% | 2,800,300 | |
TCD | 7,320 | 8.93% | 3,376,950 | |
Top giảm giá 2 phiên gần nhất | ||||
PSH | 7,170 | -6.40% | 2,892,300 | |
HVH | 6,770 | -5.84% | 713,550 | |
BIC | 33,200 | -5.55% | 140,350 | |
ASP | 4,680 | -5.26% | 113,500 | |
GTA | 11,350 | -5.02% | 14,300 | |
CSV | 67,800 | -4.78% | 1,321,900 | |
CMG | 59,200 | -4.67% | 2,099,050 | |
HDB | 23,100 | -4.35% | 9,994,300 | |
BVH | 45,000 | -4.26% | 1,582,200 | |
VNE | 5,440 | -4.23% | 328,400 |
Sàn HNX
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 2 phiên gần nhất | ||||
SHE | 13,300 | 19.82% | 268,817 | |
VE1 | 3,700 | 19.35% | 71,853 | |
CET | 7,600 | 13.43% | 140,151 | |
PMS | 37,500 | 11.94% | 27,863 | |
HMR | 35,200 | 11.75% | 195,540 | |
SJE | 24,500 | 8.89% | 220,747 | |
AAV | 7,600 | 8.57% | 3,158,935 | |
SRA | 4,000 | 8.11% | 1,691,644 | |
TXM | 6,700 | 6.35% | 234,045 | |
HUT | 19,300 | 6.04% | 8,749,151 | |
Top giảm giá 2 phiên gần nhất | ||||
VDL | 12,600 | -10.00% | 23,050 | |
MCO | 21,900 | -9.50% | 114,972 | |
MCF | 9,000 | -8.16% | 64,362 | |
PRC | 19,200 | -8.13% | 12,401 | |
CSC | 33,900 | -7.38% | 241,843 | |
KSQ | 3,900 | -7.14% | 603,633 | |
NTP | 53,600 | -6.79% | 560,083 | |
NET | 97,000 | -5.09% | 17,401 | |
TVC | 9,900 | -4.81% | 1,731,737 | |
DTD | 32,800 | -4.09% | 1,587,313 |
Sàn UPCOM
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 2 phiên gần nhất | ||||
APP | 11,300 | 29.89% | 38,951 | |
SBD | 12,700 | 29.59% | 278,882 | |
HU3 | 5,400 | 28.57% | 231,856 | |
BLF | 6,600 | 26.92% | 179,117 | |
NS2 | 14,100 | 24.78% | 39,053 | |
PCF | 5,600 | 24.44% | 23,276 | |
TV6 | 9,000 | 21.62% | 30,903 | |
BCR | 7,000 | 20.69% | 6,106,203 | |
CC1 | 16,800 | 18.31% | 139,268 | |
SDT | 4,800 | 14.29% | 41,562 | |
Top giảm giá 2 phiên gần nhất | ||||
HBD | 13,700 | -14.91% | 10,566 | |
BIG | 8,500 | -11.46% | 257,293 | |
MTL | 8,900 | -7.29% | 10,500 | |
HU4 | 12,900 | -7.19% | 108,412 | |
MML | 32,800 | -6.02% | 109,020 | |
NXT | 9,400 | -6.00% | 52,907 | |
VMG | 3,200 | -5.88% | 14,002 | |
VLC | 18,200 | -5.21% | 997,721 | |
VTK | 75,500 | -5.15% | 183,086 | |
BLI | 11,200 | -5.08% | 45,855 |
3 phiên
Sàn HOSE
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 3 phiên gần nhất | ||||
VIP | 16,350 | 22.01% | 2,028,333 | |
EVG | 6,590 | 18.31% | 6,246,967 | |
CCL | 11,000 | 16.90% | 2,886,800 | |
SVD | 3,040 | 13.43% | 92,067 | |
NHH | 19,950 | 13.03% | 2,383,667 | |
AGR | 21,800 | 11.79% | 3,771,700 | |
BCG | 9,590 | 11.12% | 17,034,800 | |
LPB | 26,050 | 11.09% | 10,819,500 | |
ITD | 12,500 | 10.62% | 318,733 | |
ORS | 16,700 | 10.60% | 10,607,100 | |
Top giảm giá 3 phiên gần nhất | ||||
HVH | 6,770 | -7.01% | 661,533 | |
VRC | 9,720 | -4.71% | 68,233 | |
DAG | 2,500 | -4.58% | 228,933 | |
VIC | 43,150 | -4.22% | 2,407,900 | |
SBT | 11,800 | -3.67% | 3,631,300 | |
VRE | 21,600 | -3.14% | 7,434,400 | |
BVH | 45,000 | -3.02% | 1,564,233 | |
GTA | 11,350 | -2.99% | 23,800 | |
STB | 27,850 | -2.96% | 11,940,967 | |
HDB | 23,100 | -2.94% | 9,072,333 |
Sàn HNX
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 3 phiên gần nhất | ||||
SHE | 13,300 | 31.68% | 195,175 | |
VE1 | 3,700 | 27.59% | 61,878 | |
HMR | 35,200 | 22.65% | 179,165 | |
CET | 7,600 | 18.75% | 108,900 | |
AAV | 7,600 | 18.75% | 3,383,376 | |
TXM | 6,700 | 15.52% | 268,902 | |
SJE | 24,500 | 14.49% | 181,465 | |
PMS | 37,500 | 12.61% | 19,649 | |
SRA | 4,000 | 11.11% | 1,206,112 | |
APS | 8,800 | 10.00% | 3,778,266 | |
Top giảm giá 3 phiên gần nhất | ||||
KSQ | 3,900 | -11.36% | 484,685 | |
CSC | 33,900 | -10.08% | 204,560 | |
VDL | 12,600 | -10.00% | 15,367 | |
MCF | 9,000 | -10.00% | 57,190 | |
MCO | 21,900 | -7.98% | 109,604 | |
NTP | 53,600 | -6.79% | 485,980 | |
NET | 97,000 | -4.90% | 13,068 | |
TVC | 9,900 | -4.81% | 1,439,571 | |
CAP | 56,700 | -4.38% | 69,832 | |
TSB | 50,000 | -4.03% | 13,867 |
Sàn UPCOM
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 3 phiên gần nhất | ||||
APP | 11,300 | 48.68% | 49,477 | |
BLF | 6,600 | 43.48% | 125,434 | |
NS2 | 14,100 | 39.60% | 39,843 | |
SBD | 12,700 | 38.04% | 201,088 | |
HU3 | 5,400 | 35.00% | 194,114 | |
TV6 | 9,000 | 28.57% | 102,017 | |
BCR | 7,000 | 22.81% | 4,323,072 | |
PCF | 5,600 | 21.74% | 16,519 | |
LSG | 11,000 | 19.57% | 91,588 | |
CC1 | 16,800 | 18.31% | 97,884 | |
Top giảm giá 3 phiên gần nhất | ||||
MGR | 4,600 | -9.80% | 27,403 | |
MLS | 13,500 | -8.78% | 29,039 | |
LCM | 2,200 | -8.33% | 205,629 | |
BIG | 8,500 | -6.59% | 282,101 | |
NXT | 9,400 | -6.00% | 63,810 | |
SDD | 2,100 | -4.55% | 179,527 | |
BMF | 11,000 | -4.35% | 16,092 | |
BLI | 11,200 | -4.27% | 60,504 | |
VRG | 31,500 | -4.26% | 49,433 | |
VLC | 18,200 | -4.21% | 966,855 |
4 phiên
Sàn HOSE
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 4 phiên gần nhất | ||||
VIP | 16,350 | 30.28% | 2,289,650 | |
CCL | 11,000 | 25.00% | 2,840,375 | |
EVG | 6,590 | 17.89% | 4,957,100 | |
HVN | 27,700 | 14.46% | 7,150,750 | |
NHH | 19,950 | 14.00% | 1,863,400 | |
SGR | 24,500 | 13.95% | 141,600 | |
VDS | 25,000 | 13.64% | 2,814,850 | |
SVD | 3,040 | 13.01% | 73,700 | |
BCG | 9,590 | 12.82% | 13,697,925 | |
POW | 12,800 | 12.78% | 29,059,425 | |
Top giảm giá 4 phiên gần nhất | ||||
QCG | 15,300 | -7.83% | 1,184,075 | |
GTA | 11,350 | -7.72% | 19,525 | |
DAG | 2,500 | -5.30% | 235,575 | |
DRH | 3,630 | -4.97% | 2,233,150 | |
TDH | 3,430 | -4.72% | 274,100 | |
HDB | 23,100 | -4.55% | 8,339,825 | |
NBB | 24,550 | -4.47% | 53,150 | |
SBT | 11,800 | -4.07% | 3,218,725 | |
VIC | 43,150 | -4.00% | 2,234,175 | |
PDR | 25,000 | -3.66% | 7,142,725 |
Sàn HNX
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 4 phiên gần nhất | ||||
SHE | 13,300 | 44.57% | 159,514 | |
HMR | 35,200 | 34.87% | 147,954 | |
VE1 | 3,700 | 27.59% | 46,884 | |
APS | 8,800 | 20.55% | 3,428,158 | |
IDJ | 8,000 | 19.40% | 6,341,338 | |
TFC | 15,600 | 19.08% | 69,900 | |
SJE | 24,500 | 17.79% | 154,649 | |
SRA | 4,000 | 17.65% | 1,036,234 | |
API | 11,000 | 17.02% | 2,458,633 | |
AAV | 7,600 | 16.92% | 2,799,571 | |
Top giảm giá 4 phiên gần nhất | ||||
NTP | 53,600 | -12.90% | 444,111 | |
VDL | 12,600 | -10.00% | 11,525 | |
KSQ | 3,900 | -9.30% | 589,837 | |
MCF | 9,000 | -7.52% | 77,020 | |
CSC | 33,900 | -6.35% | 192,870 | |
CAP | 56,700 | -5.66% | 69,025 | |
NET | 97,000 | -5.27% | 10,502 | |
VC2 | 9,200 | -4.17% | 96,889 | |
VFS | 17,500 | -3.85% | 1,279,815 | |
CMS | 12,900 | -3.73% | 123,659 |
Sàn UPCOM
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 4 phiên gần nhất | ||||
BLF | 6,600 | 60.98% | 113,717 | |
NS2 | 14,100 | 51.61% | 33,195 | |
APP | 11,300 | 48.68% | 174,487 | |
HU3 | 5,400 | 45.95% | 174,282 | |
SBD | 12,700 | 38.04% | 156,418 | |
CC1 | 16,800 | 21.74% | 77,504 | |
LSG | 11,000 | 20.88% | 76,605 | |
BCR | 7,000 | 20.69% | 3,347,055 | |
PCF | 5,600 | 19.15% | 14,114 | |
MCM | 46,400 | 18.97% | 492,555 | |
Top giảm giá 4 phiên gần nhất | ||||
LCM | 2,200 | -15.38% | 746,211 | |
HIO | 25,800 | -13.71% | 23,531 | |
DHB | 9,000 | -8.16% | 11,326 | |
VHD | 10,400 | -7.96% | 10,175 | |
NXT | 9,400 | -7.84% | 85,358 | |
MFS | 28,300 | -7.52% | 46,702 | |
PFL | 2,500 | -7.41% | 132,660 | |
VTK | 75,500 | -7.25% | 181,482 | |
PXT | 3,900 | -7.14% | 117,450 | |
MML | 32,800 | -5.48% | 119,351 |
5 phiên
Sàn HOSE
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 5 phiên gần nhất | ||||
VIP | 16,350 | 29.76% | 2,021,580 | |
CCL | 11,000 | 20.48% | 2,427,460 | |
PET | 30,950 | 18.81% | 2,603,380 | |
HVN | 27,700 | 16.88% | 6,651,480 | |
EVG | 6,590 | 13.62% | 4,523,160 | |
LPB | 26,050 | 11.80% | 8,386,980 | |
SVD | 3,040 | 11.36% | 60,860 | |
POW | 12,800 | 10.82% | 25,920,660 | |
DXS | 8,490 | 10.26% | 5,769,840 | |
NHH | 19,950 | 10.22% | 1,663,860 | |
Top giảm giá 5 phiên gần nhất | ||||
DRH | 3,630 | -9.25% | 2,183,040 | |
QCG | 15,300 | -8.93% | 1,123,560 | |
DAG | 2,500 | -7.75% | 278,780 | |
CMG | 59,200 | -6.92% | 2,116,740 | |
HDB | 23,100 | -6.48% | 8,131,060 | |
VRE | 21,600 | -6.09% | 8,226,520 | |
DXV | 6,200 | -6.06% | 15,140 | |
STK | 29,000 | -6.00% | 196,360 | |
PDR | 25,000 | -5.84% | 8,702,040 | |
SGT | 12,700 | -5.58% | 66,420 |
Sàn HNX
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 5 phiên gần nhất | ||||
SHE | 13,300 | 43.01% | 131,042 | |
API | 11,000 | 27.91% | 2,575,952 | |
AAV | 7,600 | 26.67% | 2,619,308 | |
TXM | 6,700 | 26.42% | 285,522 | |
TFC | 15,600 | 23.81% | 58,880 | |
VE1 | 3,700 | 23.33% | 45,347 | |
HMR | 35,200 | 21.38% | 143,755 | |
SJE | 24,500 | 17.79% | 138,779 | |
PMS | 37,500 | 13.64% | 12,529 | |
APS | 8,800 | 11.39% | 3,387,097 | |
Top giảm giá 5 phiên gần nhất | ||||
BXH | 17,600 | -26.67% | 10,341 | |
HTP | 12,000 | -9.77% | 24,770 | |
KSQ | 3,900 | -9.30% | 532,641 | |
TKG | 4,900 | -9.26% | 12,899 | |
MCF | 9,000 | -9.19% | 67,501 | |
FID | 2,000 | -9.09% | 45,667 | |
KKC | 5,800 | -7.94% | 12,882 | |
NTP | 53,600 | -7.90% | 515,201 | |
S99 | 11,700 | -7.87% | 488,296 | |
CMS | 12,900 | -7.86% | 128,149 |
Sàn UPCOM
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top tăng giá 5 phiên gần nhất | ||||
NS2 | 14,100 | 63.95% | 27,376 | |
BLF | 6,600 | 60.98% | 93,397 | |
APP | 11,300 | 50.67% | 290,675 | |
HU3 | 5,400 | 50.00% | 141,525 | |
SBD | 12,700 | 39.56% | 130,315 | |
POM | 3,700 | 32.14% | 1,822,600 | |
PCF | 5,600 | 24.44% | 11,311 | |
QBS | 1,600 | 23.08% | 1,739,540 | |
CC1 | 16,800 | 20.86% | 65,559 | |
BCR | 7,000 | 20.69% | 3,030,799 | |
Top giảm giá 5 phiên gần nhất | ||||
ING | 5,400 | -40.00% | 125,980 | |
NHP | 400 | -20.00% | 14,553 | |
LCM | 2,200 | -15.38% | 681,231 | |
MML | 32,800 | -14.58% | 134,453 | |
RIC | 4,100 | -14.58% | 11,883 | |
HSI | 1,200 | -14.29% | 11,520 | |
HIO | 25,800 | -14.00% | 24,885 | |
VTK | 75,500 | -13.71% | 200,280 | |
SDD | 2,100 | -12.50% | 184,313 | |
KVC | 2,200 | -12.00% | 1,130,115 |
Cổ phiếu giao dịch nhiều
Sàn HOSE
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top khối lượng giao dịch 5 phiên gần nhất | ||||
POW | 12,800 | 10.82% | 25,920,660 | |
SHB | 11,400 | -2.98% | 23,308,300 | |
HPG | 28,250 | -4.24% | 22,466,500 | |
MBB | 21,850 | -4.17% | 20,676,420 | |
VIX | 17,900 | -2.72% | 20,467,500 | |
VND | 17,850 | -1.25% | 19,594,386 | |
EIB | 19,700 | 6.49% | 18,952,280 | |
HAG | 14,650 | 0.34% | 18,221,800 | |
SSI | 34,850 | -5.04% | 18,026,800 | |
GEX | 23,600 | -0.42% | 17,301,900 |
Sàn HNX
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top khối lượng giao dịch 5 phiên gần nhất | ||||
SHS | 18,300 | -5.67% | 15,912,373 | |
CEO | 19,100 | -0.52% | 6,900,735 | |
PVS | 43,900 | -4.15% | 6,569,634 | |
HUT | 19,300 | 3.76% | 6,045,748 | |
IDJ | 8,000 | 11.11% | 5,875,055 | |
MBS | 33,600 | 1.20% | 5,804,576 | |
TNG | 25,700 | -0.77% | 4,562,848 | |
APS | 8,800 | 11.39% | 3,387,097 | |
TIG | 14,100 | -5.37% | 3,065,424 | |
PVC | 16,100 | -4.17% | 2,792,823 |
Sàn UPCOM
MCK | Giá (30/05) | +/- (%) | KLGD trung bình | |
---|---|---|---|---|
Top khối lượng giao dịch 5 phiên gần nhất | ||||
BSR | 23,000 | 2.68% | 14,706,326 | |
AAH | 6,200 | 1.64% | 4,693,145 | |
ABB | 8,700 | 2.35% | 4,311,654 | |
VGT | 15,200 | -1.30% | 3,675,743 | |
VEA | 44,700 | 8.23% | 3,591,828 | |
BVB | 12,800 | 5.79% | 3,142,898 | |
BCR | 7,000 | 20.69% | 3,030,799 | |
DDV | 18,800 | -1.57% | 2,503,837 | |
OIL | 10,800 | -1.82% | 2,394,063 | |
MSR | 18,000 | 1.12% | 1,863,607 |