Sau đây là danh sách các cổ phiếu đáng chú ý trong dầu phiên giao dịch ngày 14/05 mà tất cả các nhà đầu tư cần nên quan tâm.
2 phiên
Sàn HOSE
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 2 phiên gần nhất | ||||
| APH | 9,700 | 14.39% | 6,295,100 | |
| SAM | 7,080 | 14.38% | 2,826,700 | |
| DRH | 4,310 | 14.32% | 1,587,350 | |
| SGT | 14,150 | 14.11% | 316,350 | |
| ABR | 16,750 | 13.18% | 29,300 | |
| PSH | 5,940 | 11.86% | 3,301,050 | |
| HPX | 6,660 | 11.00% | 8,757,350 | |
| TDG | 4,050 | 10.96% | 356,500 | |
| NAV | 19,450 | 10.51% | 11,500 | |
| ITD | 11,100 | 10.45% | 93,250 | |
| Top giảm giá 2 phiên gần nhất | ||||
| QCG | 15,250 | -8.13% | 1,349,200 | |
| TNA | 5,240 | -7.75% | 352,400 | |
| SRF | 9,060 | -6.60% | 12,050 | |
| DXV | 6,500 | -5.25% | 48,950 | |
| VHC | 74,700 | -4.84% | 1,527,700 | |
| DHM | 9,710 | -4.33% | 21,200 | |
| VTP | 79,000 | -4.24% | 1,358,150 | |
| SVD | 2,600 | -4.06% | 49,300 | |
| CTR | 126,100 | -3.67% | 324,900 | |
| FRT | 160,800 | -3.65% | 939,350 | |
Sàn HNX
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 2 phiên gần nhất | ||||
| NSH | 6,800 | 19.30% | 458,271 | |
| DHT | 32,500 | 13.24% | 311,899 | |
| SPI | 2,600 | 13.04% | 87,253 | |
| SDA | 6,200 | 12.73% | 184,053 | |
| DL1 | 4,500 | 12.50% | 618,739 | |
| SRA | 3,900 | 11.43% | 1,336,228 | |
| MCO | 24,200 | 10.50% | 126,600 | |
| TAR | 5,700 | 9.62% | 3,257,612 | |
| S99 | 12,700 | 9.48% | 544,390 | |
| LIG | 4,000 | 8.11% | 1,374,241 | |
| Top giảm giá 2 phiên gần nhất | ||||
| DC2 | 6,800 | -12.82% | 15,751 | |
| CET | 7,500 | -11.76% | 13,800 | |
| CAG | 11,400 | -11.63% | 54,419 | |
| TXM | 5,500 | -11.29% | 44,152 | |
| AAV | 6,200 | -8.82% | 2,733,504 | |
| ONE | 6,600 | -7.04% | 47,552 | |
| DDG | 4,100 | -6.82% | 823,727 | |
| KSQ | 3,200 | -5.88% | 313,404 | |
| NAG | 12,200 | -5.43% | 308,854 | |
| PCH | 11,000 | -3.51% | 100,677 | |
Sàn UPCOM
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 2 phiên gần nhất | ||||
| RIC | 5,900 | 28.26% | 59,814 | |
| ALV | 6,800 | 25.93% | 299,614 | |
| NHP | 500 | 25.00% | 375,020 | |
| AAH | 5,500 | 25.00% | 6,245,149 | |
| HKB | 700 | 16.67% | 25,700 | |
| PVH | 800 | 14.29% | 10,150 | |
| SDT | 4,600 | 12.20% | 88,275 | |
| PVL | 4,700 | 11.90% | 194,897 | |
| TTN | 14,500 | 11.54% | 447,570 | |
| BVG | 2,000 | 11.11% | 78,573 | |
| Top giảm giá 2 phiên gần nhất | ||||
| MGC | 5,000 | -23.08% | 10,850 | |
| PPI | 400 | -20.00% | 51,307 | |
| V11 | 500 | -16.67% | 31,600 | |
| ACM | 500 | -16.67% | 207,410 | |
| DCS | 500 | -16.67% | 367,211 | |
| DFF | 9,400 | -16.07% | 26,434 | |
| VTA | 4,400 | -15.38% | 67,801 | |
| TAL | 18,500 | -14.35% | 161,782 | |
| FCS | 6,100 | -11.59% | 10,350 | |
| PVR | 1,000 | -9.09% | 94,380 | |
3 phiên
Sàn HOSE
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 3 phiên gần nhất | ||||
| PSH | 5,940 | 19.52% | 2,689,033 | |
| VOS | 13,800 | 15.97% | 6,391,433 | |
| DRH | 4,310 | 14.63% | 1,280,467 | |
| SAM | 7,080 | 14.19% | 1,942,867 | |
| APH | 9,700 | 14.12% | 4,560,367 | |
| SGT | 14,150 | 13.65% | 221,300 | |
| CMG | 58,400 | 12.74% | 1,937,900 | |
| TDG | 4,050 | 11.26% | 256,667 | |
| SMC | 13,350 | 10.79% | 1,316,000 | |
| ICT | 13,400 | 10.74% | 90,200 | |
| Top giảm giá 3 phiên gần nhất | ||||
| QCG | 15,250 | -11.34% | 1,126,333 | |
| DXV | 6,500 | -10.34% | 51,900 | |
| TNA | 5,240 | -7.09% | 269,833 | |
| SRF | 9,060 | -5.53% | 15,033 | |
| APG | 14,450 | -4.93% | 571,567 | |
| EVF | 13,600 | -4.90% | 7,325,633 | |
| DHM | 9,710 | -4.80% | 21,333 | |
| AST | 59,500 | -4.65% | 44,167 | |
| STK | 30,000 | -4.61% | 112,200 | |
| VRC | 10,200 | -4.23% | 39,800 | |
Sàn HNX
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 3 phiên gần nhất | ||||
| NSH | 6,800 | 30.77% | 398,577 | |
| SRA | 3,900 | 21.88% | 1,277,285 | |
| CTP | 5,400 | 17.39% | 470,554 | |
| IDJ | 5,600 | 16.67% | 1,647,828 | |
| API | 4,700 | 14.63% | 656,811 | |
| SDA | 6,200 | 12.73% | 132,102 | |
| APS | 6,200 | 12.73% | 982,287 | |
| VHE | 3,700 | 12.12% | 1,238,186 | |
| DHT | 32,500 | 12.07% | 235,949 | |
| HMR | 22,400 | 12.00% | 162,038 | |
| Top giảm giá 3 phiên gần nhất | ||||
| TXM | 5,500 | -19.12% | 41,968 | |
| CAG | 11,400 | -14.29% | 114,545 | |
| VE1 | 2,900 | -12.12% | 29,133 | |
| DC2 | 6,800 | -11.69% | 10,688 | |
| PCH | 11,000 | -6.78% | 116,538 | |
| CMS | 14,100 | -6.00% | 140,765 | |
| ONE | 6,600 | -5.71% | 51,545 | |
| HTP | 13,600 | -5.56% | 285,831 | |
| L62 | 1,800 | -5.26% | 11,885 | |
| VC3 | 29,100 | -4.90% | 558,497 | |
Sàn UPCOM
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 3 phiên gần nhất | ||||
| RIC | 5,900 | 43.90% | 54,107 | |
| ALV | 6,800 | 41.67% | 260,011 | |
| AAH | 5,500 | 41.03% | 7,080,575 | |
| NHP | 500 | 25.00% | 250,013 | |
| HKB | 700 | 16.67% | 17,133 | |
| LPT | 7,700 | 14.93% | 13,077 | |
| L12 | 4,700 | 14.63% | 11,667 | |
| BSG | 11,800 | 13.46% | 14,800 | |
| PVL | 4,700 | 11.90% | 129,931 | |
| GGG | 4,000 | 11.11% | 13,508 | |
| Top giảm giá 3 phiên gần nhất | ||||
| PPI | 400 | -20.00% | 34,205 | |
| TS3 | 4,900 | -16.95% | 30,433 | |
| DCS | 500 | -16.67% | 244,807 | |
| V11 | 500 | -16.67% | 21,067 | |
| ACM | 500 | -16.67% | 138,273 | |
| DFF | 9,400 | -16.07% | 17,623 | |
| MGC | 5,000 | -15.25% | 25,967 | |
| TAL | 18,500 | -14.75% | 112,121 | |
| THP | 7,300 | -10.98% | 17,233 | |
| NXT | 10,100 | -9.82% | 75,600 | |
4 phiên
Sàn HOSE
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 4 phiên gần nhất | ||||
| PSH | 5,940 | 27.74% | 2,518,300 | |
| VOS | 13,800 | 23.77% | 6,292,425 | |
| CMG | 58,400 | 20.54% | 1,703,425 | |
| ABR | 16,750 | 15.92% | 28,950 | |
| APH | 9,700 | 14.39% | 3,714,300 | |
| DRH | 4,310 | 13.42% | 1,127,750 | |
| SAM | 7,080 | 13.28% | 1,519,050 | |
| TDG | 4,050 | 12.50% | 220,750 | |
| PVT | 29,550 | 12.36% | 7,297,175 | |
| SGT | 14,150 | 11.86% | 173,775 | |
| Top giảm giá 4 phiên gần nhất | ||||
| DXV | 6,500 | -13.33% | 104,125 | |
| QCG | 15,250 | -9.76% | 1,023,275 | |
| TNA | 5,240 | -9.34% | 211,025 | |
| VRC | 10,200 | -7.27% | 47,350 | |
| NVL | 13,750 | -5.82% | 32,278,750 | |
| AST | 59,500 | -5.56% | 43,075 | |
| SRF | 9,060 | -5.53% | 13,450 | |
| SJS | 64,000 | -5.19% | 132,875 | |
| HVX | 2,790 | -5.10% | 18,675 | |
| EVF | 13,600 | -4.90% | 7,160,800 | |
Sàn HNX
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 4 phiên gần nhất | ||||
| NSH | 6,800 | 28.30% | 314,083 | |
| SRA | 3,900 | 25.81% | 1,010,314 | |
| CTP | 5,400 | 25.58% | 369,566 | |
| MCO | 24,200 | 19.21% | 104,339 | |
| IDJ | 5,600 | 16.67% | 1,342,967 | |
| PVB | 29,400 | 15.29% | 942,642 | |
| DHT | 32,500 | 15.25% | 207,717 | |
| HVT | 67,500 | 14.41% | 47,275 | |
| APS | 6,200 | 12.73% | 825,075 | |
| SDA | 6,200 | 12.73% | 104,277 | |
| Top giảm giá 4 phiên gần nhất | ||||
| DC2 | 6,800 | -16.05% | 14,718 | |
| CAG | 11,400 | -15.56% | 106,254 | |
| TXM | 5,500 | -12.70% | 45,568 | |
| VE1 | 2,900 | -9.38% | 21,875 | |
| HTP | 13,600 | -8.72% | 292,244 | |
| KSQ | 3,200 | -8.57% | 327,030 | |
| SVN | 3,600 | -7.69% | 34,840 | |
| CMS | 14,100 | -6.00% | 129,400 | |
| VC3 | 29,100 | -5.52% | 588,623 | |
| HDA | 3,900 | -4.88% | 14,755 | |
Sàn UPCOM
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 4 phiên gần nhất | ||||
| AAH | 5,500 | 57.14% | 7,176,611 | |
| RIC | 5,900 | 51.28% | 44,430 | |
| ALV | 6,800 | 30.77% | 210,058 | |
| NHP | 500 | 25.00% | 187,510 | |
| TTN | 14,500 | 21.85% | 413,390 | |
| BCR | 6,000 | 20.00% | 2,813,583 | |
| BSG | 11,800 | 18.00% | 13,475 | |
| VGT | 15,200 | 16.92% | 4,273,829 | |
| HKB | 700 | 16.67% | 12,850 | |
| SDT | 4,600 | 12.20% | 49,913 | |
| Top giảm giá 4 phiên gần nhất | ||||
| PPI | 400 | -20.00% | 25,654 | |
| VTA | 4,400 | -18.52% | 107,336 | |
| ACM | 500 | -16.67% | 103,705 | |
| DCS | 500 | -16.67% | 183,606 | |
| V11 | 500 | -16.67% | 15,800 | |
| DFF | 9,400 | -16.07% | 13,217 | |
| TAL | 18,500 | -15.14% | 99,191 | |
| ANT | 11,100 | -13.28% | 44,409 | |
| THP | 7,300 | -10.98% | 15,425 | |
| PVR | 1,000 | -9.09% | 47,190 | |
5 phiên
Sàn HOSE
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 5 phiên gần nhất | ||||
| PSH | 5,940 | 27.19% | 2,239,600 | |
| CMG | 58,400 | 24.65% | 1,552,940 | |
| VOS | 13,800 | 24.32% | 5,234,740 | |
| ABR | 16,750 | 17.96% | 23,800 | |
| SGT | 14,150 | 17.92% | 149,540 | |
| APH | 9,700 | 17.01% | 3,263,620 | |
| ELC | 25,700 | 16.82% | 2,259,040 | |
| AGM | 5,060 | 16.32% | 392,720 | |
| SAM | 7,080 | 14.56% | 1,272,480 | |
| PVT | 29,550 | 13.22% | 6,400,800 | |
| Top giảm giá 5 phiên gần nhất | ||||
| DXV | 6,500 | -13.45% | 114,240 | |
| TNA | 5,240 | -9.66% | 174,760 | |
| CIG | 4,100 | -8.07% | 216,060 | |
| NVL | 13,750 | -7.72% | 31,557,580 | |
| VRC | 10,200 | -7.27% | 40,800 | |
| QCG | 15,250 | -7.01% | 1,215,340 | |
| VFG | 66,300 | -6.62% | 106,860 | |
| SJS | 64,000 | -6.57% | 137,500 | |
| DHM | 9,710 | -6.18% | 17,780 | |
| SRF | 9,060 | -5.63% | 13,920 | |
Sàn HNX
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 5 phiên gần nhất | ||||
| NSH | 6,800 | 36.00% | 266,801 | |
| MCO | 24,200 | 30.81% | 186,877 | |
| SRA | 3,900 | 25.81% | 856,197 | |
| CTP | 5,400 | 25.58% | 303,905 | |
| HMR | 22,400 | 22.40% | 174,231 | |
| VTV | 6,100 | 19.61% | 218,894 | |
| PVB | 29,400 | 17.60% | 810,790 | |
| IDJ | 5,600 | 16.67% | 1,265,744 | |
| DHT | 32,500 | 15.25% | 179,053 | |
| APS | 6,200 | 14.81% | 698,535 | |
| Top giảm giá 5 phiên gần nhất | ||||
| VE1 | 2,900 | -14.71% | 17,560 | |
| DC2 | 6,800 | -11.69% | 11,993 | |
| KSQ | 3,200 | -11.11% | 386,450 | |
| CMS | 14,100 | -9.03% | 283,984 | |
| HTP | 13,600 | -8.72% | 310,186 | |
| L61 | 2,300 | -8.00% | 15,768 | |
| SVN | 3,600 | -7.69% | 27,892 | |
| CAG | 11,400 | -7.32% | 124,102 | |
| VC3 | 29,100 | -5.52% | 598,682 | |
| TXM | 5,500 | -5.17% | 70,416 | |
Sàn UPCOM
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top tăng giá 5 phiên gần nhất | ||||
| AAH | 5,500 | 61.76% | 6,238,622 | |
| RIC | 5,900 | 51.28% | 35,545 | |
| TTN | 14,500 | 36.79% | 453,459 | |
| ALV | 6,800 | 30.77% | 169,346 | |
| VGT | 15,200 | 26.67% | 4,206,564 | |
| NHP | 500 | 25.00% | 150,008 | |
| BCR | 6,000 | 20.00% | 2,337,987 | |
| HAM | 31,000 | 19.23% | 12,400 | |
| BSG | 11,800 | 19.19% | 11,460 | |
| DGT | 6,300 | 18.87% | 818,343 | |
| Top giảm giá 5 phiên gần nhất | ||||
| VTA | 4,400 | -30.16% | 87,039 | |
| PPI | 400 | -20.00% | 20,523 | |
| V11 | 500 | -16.67% | 12,640 | |
| DCS | 500 | -16.67% | 146,884 | |
| ACM | 500 | -16.67% | 82,964 | |
| THM | 9,600 | -15.04% | 407,640 | |
| TAL | 18,500 | -14.35% | 84,547 | |
| ANT | 11,100 | -12.60% | 55,111 | |
| NXT | 10,100 | -12.17% | 110,140 | |
| THP | 7,300 | -10.98% | 12,420 | |
Cổ phiếu giao dịch nhiều
Sàn HOSE
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top khối lượng giao dịch 5 phiên gần nhất | ||||
| NVL | 13,750 | -7.72% | 31,557,580 | |
| SHB | 11,650 | -0.85% | 28,485,340 | |
| HPG | 30,200 | 3.07% | 23,201,020 | |
| DIG | 28,500 | 1.42% | 18,561,460 | |
| VIX | 17,550 | -0.28% | 18,209,060 | |
| TCH | 18,200 | 4.90% | 15,635,440 | |
| MBB | 22,650 | -1.09% | 14,421,500 | |
| HAG | 13,700 | 5.38% | 13,086,660 | |
| GEX | 22,100 | 3.76% | 12,445,980 | |
| SSI | 35,600 | -0.14% | 11,943,660 | |
Sàn HNX
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top khối lượng giao dịch 5 phiên gần nhất | ||||
| SHS | 19,000 | 1.06% | 16,804,936 | |
| PVS | 44,100 | 8.62% | 8,291,298 | |
| CEO | 18,500 | -1.60% | 5,842,033 | |
| MBS | 29,000 | 4.69% | 3,724,808 | |
| TNG | 22,500 | 9.76% | 3,153,369 | |
| AAV | 6,200 | -1.59% | 3,141,683 | |
| PVC | 15,400 | 6.21% | 2,777,027 | |
| HUT | 17,400 | 1.16% | 2,739,989 | |
| IDC | 62,100 | 0.98% | 2,612,451 | |
| TIG | 13,100 | 4.80% | 2,005,958 | |
Sàn UPCOM
| MCK | Giá (13/05) | +/- (%) | KLGD trung bình | |
|---|---|---|---|---|
| Top khối lượng giao dịch 5 phiên gần nhất | ||||
| AAH | 5,500 | 61.76% | 6,238,622 | |
| BSR | 18,800 | 1.08% | 5,272,341 | |
| VGT | 15,200 | 26.67% | 4,206,564 | |
| DDV | 18,100 | 6.47% | 3,052,952 | |
| BCR | 6,000 | 20.00% | 2,337,987 | |
| BVB | 12,000 | 10.09% | 1,913,572 | |
| VHG | 2,400 | 14.29% | 1,683,587 | |
| VGI | 71,400 | 7.21% | 1,367,037 | |
| QNS | 48,400 | 0.62% | 1,217,683 | |
| ABB | 7,700 | 0.00% | 1,173,294 | |
